Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.82 | 183.81 | 183.83 | 2.11 | 1.16 % | 16,023,948 | 09:00:41 |
| AMD | Advanced Micro Devices | 154.7109 | 154.70 | 154.74 | -1.07 | -0.69 % | 7,206,363 | 09:00:41 |
| AMZN | Amazon.com | 189.147 | 189.13 | 189.15 | 0.447 | 0.24 % | 5,792,730 | 09:00:35 |
| AXP | American Express | 234.41 | 0.00 | 0.00 | 0.08 | 0.03 % | 233,475 | 09:00:38 |
| BA | Boeing | 176.60 | 0.00 | 0.00 | -1.75 | -0.98 % | 915,550 | 09:00:31 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 3,453,040 | 09:00:41 |
| BAC | Bank of America | 38.04 | 0.00 | 0.00 | 0.35 | 0.93 % | 4,989,115 | 09:00:37 |
| COIN | Coinbase Global | 220.92 | 220.80 | 221.00 | -6.01 | -2.65 % | 1,429,074 | 09:00:41 |
| CRM | Salesforce | 275.66 | 0.00 | 0.00 | 0.03 | 0.01 % | 320,828 | 09:00:39 |
| DIS | Walt Disney | 106.81 | 0.00 | 0.00 | -9.66 | -8.29 % | 15,834,418 | 09:00:38 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.27 | 0.47 % | 411,926 | 09:00:38 |
| GOOGL | Alphabet | 169.79 | 169.81 | 169.83 | 1.69 | 1.01 % | 6,911,125 | 09:00:38 |
| GS | Goldman Sachs | 445.09 | 0.00 | 0.00 | 1.42 | 0.32 % | 259,194 | 09:00:32 |
| HD | Home Depot | 345.45 | 0.00 | 0.00 | 3.16 | 0.92 % | 215,731 | 09:00:41 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 305,182 | 09:00:39 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.225 | 0.73 % | 4,483,963 | 09:00:35 |
| IWM | iShares Russell 2000 | 204.925 | 0.00 | 0.00 | 0.415 | 0.20 % | 2,693,850 | 09:00:35 |
| JNJ | Johnson and Johnson | 149.295 | 0.00 | 0.00 | 0.715 | 0.48 % | 552,280 | 09:00:41 |
| JPM | JP Morgan Chase | 192.21 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,210,426 | 09:00:37 |
| KO | Coca Cola | 62.6494 | 0.00 | 0.00 | 0.2994 | 0.48 % | 996,271 | 09:00:36 |
| MCD | McDonalds | 270.125 | 0.00 | 0.00 | 0.825 | 0.31 % | 233,800 | 09:00:27 |
| META | Meta Platforms | 462.63 | 462.47 | 462.77 | -3.05 | -0.65 % | 2,170,991 | 09:00:33 |
| MRK | Merck | 128.55 | 0.00 | 0.00 | 0.98 | 0.77 % | 717,545 | 09:00:38 |
| MSFT | Microsoft | 412.49 | 412.42 | 412.52 | -1.05 | -0.25 % | 2,458,388 | 09:00:32 |
| MU | Micron Technology | 119.53 | 119.52 | 119.55 | -0.60 | -0.50 % | 2,188,143 | 09:00:41 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 1,046,370 | 09:00:35 |
| ORCL | Oracle | 118.30 | 0.00 | 0.00 | -0.04 | -0.03 % | 574,652 | 09:00:41 |
| PYPL | PayPal | 66.18 | 66.16 | 66.17 | 0.57 | 0.87 % | 1,378,201 | 09:00:36 |
| QCOM | QUALCOMM | 182.59 | 182.54 | 182.63 | 0.74 | 0.41 % | 519,921 | 09:00:41 |
| QQQ | Invesco QQQ Trust Series 1 | 440.2501 | 440.25 | 440.26 | 0.0001 | 0.00 % | 4,567,373 | 09:00:38 |
| SOXL | Direxion Daily Semicondu... | 40.8523 | 0.00 | 0.00 | -0.4477 | -1.08 % | 11,224,783 | 09:00:41 |
| SPY | SPDR S&P 500 | 517.1905 | 0.00 | 0.00 | 0.6205 | 0.12 % | 5,269,719 | 09:00:38 |
| TRV | The Travelers Companies | 216.76 | 0.00 | 0.00 | 0.85 | 0.39 % | 21,319 | 09:00:40 |
| TSLA | Tesla | 178.86 | 178.83 | 178.86 | -5.90 | -3.19 % | 15,937,355 | 09:00:33 |
| V | Visa | 274.19 | 0.00 | 0.00 | 1.52 | 0.56 % | 521,157 | 09:00:38 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | 0.095 | 0.24 % | 1,233,124 | 09:00:33 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.47 | 17.48 | 0.22 | 1.27 % | 1,274,715 | 09:00:39 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,736,704 | 09:00:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
